Nike - قیمت سهام

قیمت سهام
59.59
تغییر روزانه
0.14 0.24%
ماهیانه
-0.62%
سالیانه
-38.61%
Q2 پیش بینی
60.09

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.66 0.08 0.84% -52.34% 2025-06-20
Abercrombie & Fitch 77.52 1.68 2.22% -55.58% 2025-06-20
Birkenstock 52.56 0.80 1.55% -14.03% 2025-06-18
Burlington Stores 224.53 -2.80 -1.23% -6.44% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 978.81 4.54 0.47% 15.30% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 111.09 -1.18 -1.05% -13.75% 2025-06-20
Dick's Sporting Goods 172.79 -1.44 -0.83% -24.65% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.14 0.28 1.34% -14.24% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.22 -0.11 -1.26% -64.08% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.06 -0.56% -39.72% 2025-06-20
Nike 59.59 0.14 0.24% -38.61% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
PVH 63.98 -0.87 -1.34% -44.09% 2025-06-20
Ralph Lauren 262.15 -5.53 -2.07% 43.88% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.58 0.14 0.22% -13.83% 2025-06-20
Target 95.37 0.16 0.17% -34.69% 2025-06-20
TJX Companies 123.11 0.64 0.52% 10.98% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.71 -0.05 -0.43% -18.26% 2025-06-20
Walmart 96.14 1.04 1.09% 41.65% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20
US30 42174 2.07 0% 7.72% 2025-06-20
Birkenstock 53 0.80 1.55% -14.03% 2025-06-18